Phillips 66 - Lagerpris

Lagerpris
147.08
Daglig Endre
0.86 0.59%
Månedlig
-6.62%
Årlig
55.16%
Q2 Forventning
144.80
Pris Chg Dag År Dato
BP 37.52 0.38 1.01% 4.32% 2024-05-17
Celanese 157.33 1.52 0.97% 46.34% 2024-05-17
ConocoPhillips 121.71 1.79 1.49% 20.82% 2024-05-17
CVR Energy 29.57 0.33 1.11% 17.60% 2024-05-17
Chevron 162.74 1.13 0.70% 5.67% 2024-05-17
Darling Ingredients 43.45 -0.73 -1.64% -32.87% 2024-05-17
Delek US 28.67 0.92 3.32% 26.30% 2024-05-17
Delek 40,910.00 -1,190.00 -2.83% -2.04% 2024-05-16
Dow 59.18 0.55 0.94% 14.09% 2024-05-17
Devon Energy 49.63 0.19 0.39% 2.80% 2024-05-17
Eastman Chemical 100.29 0.23 0.22% 20.27% 2024-05-17
EOG Resources 129.94 1.73 1.35% 16.00% 2024-05-17
Enterprise Products Partners 28.56 -0.06 -0.19% 9.49% 2024-05-17
Hess 158.03 1.52 0.97% 18.72% 2024-05-17
HollyFrontier 58.46 1.47 2.58% 44.20% 2024-05-17
Huntsman 25.19 0.28 1.10% -2.38% 2024-05-17
Imperial Oil 95.23 0.92 0.98% 51.54% 2024-05-17
Kinder Morgan 19.70 0.09 0.43% 19.25% 2024-05-17
LyondellBasell Industries 100.78 0.80 0.80% 11.92% 2024-05-17
Marathon Petroleum 179.83 7.24 4.19% 62.55% 2024-05-17
MPLX 40.53 0.11 0.27% 18.51% 2024-05-17
Marathon Oil 26.19 0.01 0.04% 13.60% 2024-05-17
ONEOK 82.65 0.49 0.60% 41.57% 2024-05-17
Occidental Petroleum 63.44 0.46 0.73% 8.91% 2024-05-17
Plains All American Pipeline 17.38 0.37 2.15% 28.80% 2024-05-17
Plains GP 18.40 0.33 1.82% 31.05% 2024-05-17
PBF Energy 51.50 2.38 4.85% 36.21% 2024-05-17
Phillips 66 147.08 0.86 0.59% 55.16% 2024-05-17
Sunoco 53.81 0.56 1.05% 21.69% 2024-05-17
Targa Resources 117.73 1.45 1.25% 69.02% 2024-05-17
Valero Energy 165.86 7.10 4.47% 48.69% 2024-05-17
Westlake Chemical 157.76 2.70 1.74% 34.69% 2024-05-17
Williams Companies 41.32 0.32 0.78% 41.46% 2024-05-17
Exxon Mobil 119.66 1.58 1.34% 13.13% 2024-05-17

Pris Dag År Dato
US500 5298 6.17 0.12% 26.20% 2024-05-17